Bergman & Beving AB (0I5O)
SEK 325.5
(0.77%)
SEK 325.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 155.0 | 155.0 | 152.4 | 154.99 | 463.00 |
| 13 Sep, 2023 | 153.8 | 153.8 | 150.6 | 150.6 | 783.00 |
| 12 Sep, 2023 | 151.4 | 151.4 | 150.6 | 150.91 | 944.00 |
| 11 Sep, 2023 | 153.0 | 153.4 | 152.8 | 153.4 | 544.00 |
| 08 Sep, 2023 | 152.8 | 153.0 | 152.8 | 153.0 | 465.00 |
| 07 Sep, 2023 | 152.0 | 153.6 | 151.0 | 152.71 | 2063.00 |
| 06 Sep, 2023 | 151.0 | 151.0 | 151.0 | 151.0 | 378.00 |
| 05 Sep, 2023 | 152.2 | 152.2 | 152.2 | 152.2 | 531.00 |
| 04 Sep, 2023 | 147.8 | 147.8 | 147.8 | 147.8 | 361.00 |
| 01 Sep, 2023 | 148.2 | 149.0 | 147.8 | 148.27 | 295.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50