Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 147.4 147.4 147.4 147.4 439.00
30 Aug, 2023 147.0 147.4 147.0 147.4 684.00
29 Aug, 2023 146.8 146.8 143.0 143.0 551.00
25 Aug, 2023 142.6 144.2 142.6 143.26 623.00
24 Aug, 2023 146.8 148.0 145.4 148.0 235.00
23 Aug, 2023 143.8 146.6 143.2 144.24 618.00
22 Aug, 2023 147.8 147.8 145.0 145.0 277.00
21 Aug, 2023 146.8 146.8 145.4 146.2 249.00
18 Aug, 2023 149.2 150.0 147.4 149.5 2059.00
17 Aug, 2023 150.0 151.0 148.8 150.0 1300.00