Bergman & Beving AB (0I5O)
SEK 325.5
(0.77%)
SEK 325.5
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 151.6 | 152.6 | 151.2 | 151.61 | 1035.00 |
| 01 Aug, 2023 | 154.0 | 155.0 | 152.8 | 153.13 | 793.00 |
| 31 Jul, 2023 | 155.4 | 156.2 | 154.4 | 154.4 | 675.00 |
| 28 Jul, 2023 | 154.8 | 156.0 | 154.6 | 155.01 | 435.00 |
| 27 Jul, 2023 | 153.8 | 156.0 | 153.0 | 156.0 | 351.00 |
| 26 Jul, 2023 | 156.4 | 156.4 | 155.0 | 155.8 | 427.00 |
| 25 Jul, 2023 | 156.6 | 157.41 | 156.0 | 157.41 | 1352.00 |
| 24 Jul, 2023 | 157.0 | 157.6 | 156.37 | 156.61 | 1565.00 |
| 21 Jul, 2023 | 155.0 | 155.66 | 154.8 | 155.66 | 128.00 |
| 20 Jul, 2023 | 149.4 | 154.0 | 149.4 | 152.96 | 5435.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50