Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 151.0 151.2 151.0 151.2 32.00
15 Aug, 2023 153.2 153.2 148.6 151.2 612.00
14 Aug, 2023 155.0 155.0 154.0 154.24 1501.00
11 Aug, 2023 156.2 156.2 152.6 154.0 139.00
10 Aug, 2023 154.2 154.2 152.2 153.45 868.00
09 Aug, 2023 157.0 157.0 154.6 155.07 714.00
08 Aug, 2023 154.4 157.2 153.0 154.4 324.00
07 Aug, 2023 155.6 155.6 153.4 155.01 1153.00
04 Aug, 2023 153.6 155.8 153.6 155.4 1152.00
03 Aug, 2023 152.2 153.8 152.2 153.4 521.00