Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 146.2 151.0 144.6 150.13 2090.00
18 Jul, 2023 139.6 145.0 139.6 143.19 4821.00
17 Jul, 2023 137.8 139.8 136.0 138.59 4697.00
14 Jul, 2023 148.2 148.2 138.4 140.91 6675.00
13 Jul, 2023 166.8 166.8 163.38 163.38 630.00
12 Jul, 2023 166.0 166.4 166.0 166.4 850.00
11 Jul, 2023 161.6 163.2 161.6 162.6 385.00
10 Jul, 2023 161.4 164.8 160.62 160.62 1184.00
07 Jul, 2023 166.4 167.01 166.4 167.01 557.00
06 Jul, 2023 169.8 170.2 167.2 167.2 709.00