Bergman & Beving AB (0I5O)

SEK 322.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 174.2 175.2 174.2 174.8 962.00
16 Jun, 2023 175.8 176.2 173.0 174.8 1075.00
15 Jun, 2023 179.8 180.0 177.4 180.0 1232.00
14 Jun, 2023 178.2 179.6 178.2 179.06 4552.00
13 Jun, 2023 176.6 177.8 176.2 177.8 460.00
12 Jun, 2023 174.2 175.0 173.2 174.8 3196.00
09 Jun, 2023 173.4 175.0 173.2 174.41 438.00
08 Jun, 2023 168.0 171.2 166.2 169.0 7267.00
07 Jun, 2023 171.2 171.8 168.2 168.2 6225.00
05 Jun, 2023 168.8 170.0 168.4 168.77 526.00