Bergman & Beving AB (0I5O)
SEK 322.0
(0.16%)
SEK 322.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 169.2 | 171.2 | 168.0 | 168.0 | 1102.00 |
| 01 Jun, 2023 | 165.2 | 167.4 | 163.2 | 165.55 | 3045.00 |
| 31 May, 2023 | 158.6 | 163.8 | 158.6 | 162.8 | 1718.00 |
| 30 May, 2023 | 158.6 | 158.8 | 156.6 | 158.15 | 1163.00 |
| 26 May, 2023 | 158.2 | 158.2 | 156.0 | 156.2 | 1045.00 |
| 24 May, 2023 | 154.6 | 154.6 | 152.0 | 152.69 | 306.00 |
| 23 May, 2023 | 155.6 | 156.2 | 154.8 | 156.2 | 179.00 |
| 22 May, 2023 | 155.4 | 155.6 | 155.2 | 155.2 | 416.00 |
| 19 May, 2023 | 152.6 | 154.61 | 152.6 | 154.61 | 86.00 |
| 17 May, 2023 | 155.6 | 155.6 | 154.0 | 154.4 | 150.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50