Bergman & Beving AB (0I5O)

SEK 328.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 143.4 144.0 142.2 142.2 189.00
25 Apr, 2023 140.0 141.2 140.0 140.2 1652.00
24 Apr, 2023 138.0 138.4 137.6 138.0 2748.00
21 Apr, 2023 138.8 139.4 138.2 139.4 2296.00
20 Apr, 2023 139.2 139.2 138.0 138.0 81.00
19 Apr, 2023 136.0 136.0 135.0 135.0 3389.00
18 Apr, 2023 136.4 136.8 136.4 136.4 1076.00
17 Apr, 2023 134.8 135.0 134.8 135.0 41.00
14 Apr, 2023 132.6 132.6 131.4 131.4 91.00
13 Apr, 2023 132.4 132.4 130.8 130.8 42.00