Bergman & Beving AB (0I5O)
SEK 322.0
(0.16%)
SEK 322.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 155.4 | 156.4 | 153.2 | 154.2 | 774.00 |
| 15 May, 2023 | 149.0 | 154.8 | 149.0 | 154.8 | 2325.00 |
| 12 May, 2023 | 148.2 | 148.2 | 147.8 | 147.8 | 334.00 |
| 11 May, 2023 | 142.0 | 144.6 | 142.0 | 144.0 | 1180.00 |
| 10 May, 2023 | 139.8 | 142.6 | 139.0 | 142.2 | 3084.00 |
| 09 May, 2023 | 137.8 | 139.2 | 136.2 | 139.0 | 1872.00 |
| 05 May, 2023 | 150.6 | 152.2 | 150.6 | 151.24 | 427.00 |
| 04 May, 2023 | 152.0 | 152.0 | 148.0 | 149.08 | 4024.00 |
| 03 May, 2023 | 148.0 | 150.8 | 147.2 | 150.8 | 2165.00 |
| 02 May, 2023 | 146.6 | 148.0 | 146.6 | 147.2 | 619.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50