Bergman & Beving AB (publ) (0I5O.L)

SEK 304.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 151.2 151.2 151.2 151.2 26.00
03 Oct, 2023 148.6 152.0 148.6 152.0 553.00
02 Oct, 2023 150.0 154.6 149.4 154.6 583.00
29 Sep, 2023 157.6 158.0 157.6 158.0 81.00
28 Sep, 2023 155.19 155.82 155.19 155.82 6032.00
27 Sep, 2023 154.2 155.21 154.2 155.0 228.00
26 Sep, 2023 151.6 151.6 151.6 151.6 42.00
25 Sep, 2023 156.0 156.6 153.8 156.6 388.00
22 Sep, 2023 156.6 156.6 156.6 156.6 4944.00
21 Sep, 2023 157.6 157.6 157.6 157.6 6808.00