Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 173.0 173.2 171.8 172.93 1001.00
22 Nov, 2023 172.4 172.8 170.2 171.8 251.00
21 Nov, 2023 170.6 171.0 169.2 169.2 497.00
20 Nov, 2023 167.8 169.4 167.8 169.2 4708.00
17 Nov, 2023 166.4 169.2 166.4 167.79 1051.00
16 Nov, 2023 163.4 167.8 162.8 162.8 1364.00
15 Nov, 2023 158.2 163.0 153.0 153.0 5939.00
14 Nov, 2023 152.4 153.0 152.4 153.0 185.00
13 Nov, 2023 151.0 151.0 148.0 148.0 263.00
10 Nov, 2023 150.2 154.0 147.0 147.0 253.00