Bergman & Beving AB (publ) (0I5O.L)

SEK 304.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 298.0 298.0 298.0 298.0 138.00
04 Sep, 2024 297.0 301.0 297.0 301.0 62.00
03 Sep, 2024 309.0 309.0 302.5 302.5 168.00
02 Sep, 2024 320.0 324.0 320.0 324.0 180.00
29 Aug, 2024 317.5 317.5 317.5 317.5 58.00
28 Aug, 2024 319.5 319.5 315.5 319.0 545.00
27 Aug, 2024 307.0 307.0 307.0 307.0 675.00
26 Aug, 2024 308.0 308.0 308.0 308.0 3.00
22 Aug, 2024 295.5 295.5 295.5 295.5 1.00
21 Aug, 2024 293.5 293.5 293.5 293.5 82.00