Bergman & Beving AB (publ) (0I5O.L)
SEK 304.5
(4.1%)
SEK 304.5
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 287.0 | 287.0 | 283.0 | 283.0 | 192.00 |
| 02 Aug, 2024 | 302.0 | 306.0 | 298.0 | 299.5 | 1445.00 |
| 01 Aug, 2024 | 319.0 | 319.0 | 319.0 | 319.0 | 3.00 |
| 31 Jul, 2024 | 310.5 | 319.5 | 309.5 | 319.0 | 185.00 |
| 30 Jul, 2024 | 321.5 | 321.5 | 321.5 | 321.5 | 32.00 |
| 29 Jul, 2024 | 321.0 | 324.5 | 321.0 | 324.5 | 201.00 |
| 26 Jul, 2024 | 319.0 | 323.0 | 319.0 | 322.0 | 723.00 |
| 25 Jul, 2024 | 312.5 | 319.0 | 312.5 | 319.0 | 199.00 |
| 24 Jul, 2024 | 322.0 | 322.5 | 322.0 | 322.5 | 21.00 |
| 23 Jul, 2024 | 324.0 | 325.0 | 322.5 | 325.0 | 239.00 |
0R4M
TELIA1
MAXIMUS
TETE
CIA
AMC