Bergman & Beving AB (publ) (0I5O.L)

SEK 304.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 291.0 293.5 291.0 293.5 186.00
01 Jul, 2024 293.0 295.0 292.5 295.0 548.00
25 Jun, 2024 284.0 284.0 284.0 284.0 83.00
20 Jun, 2024 293.0 293.5 293.0 293.5 161.00
12 Jun, 2024 287.5 290.0 287.5 290.0 184.00
11 Jun, 2024 280.5 280.5 280.5 280.5 23.00
10 Jun, 2024 280.5 280.5 280.5 280.5 70.00
07 Jun, 2024 270.0 270.0 270.0 270.0 28.00
04 Jun, 2024 275.5 275.5 275.5 275.5 31.00
30 May, 2024 257.0 260.0 257.0 260.0 201.00