Bergman & Beving AB (publ) (0I5O.L)

SEK 304.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 229.5 229.5 229.5 229.5 96.00
07 May, 2024 226.0 226.0 226.0 226.0 435.00
06 May, 2024 225.0 226.0 224.0 226.0 450.00
02 May, 2024 224.0 227.0 224.0 227.0 345.00
26 Apr, 2024 219.5 219.68 219.5 219.68 572.00
25 Apr, 2024 218.5 223.0 218.0 223.0 115.00
24 Apr, 2024 220.0 224.5 217.5 217.5 339.00
23 Apr, 2024 214.5 217.0 214.5 217.0 105.00
22 Apr, 2024 212.5 214.0 211.0 212.5 722.00
19 Apr, 2024 209.0 211.96 209.0 211.96 673.00