Bergman & Beving AB (publ) (0I5O.L)

SEK 304.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 224.5 224.5 224.5 224.5 112.00
03 Apr, 2024 218.07 224.5 218.07 224.5 232.00
02 Apr, 2024 212.0 214.0 210.0 210.0 293.00
28 Mar, 2024 208.0 209.5 208.0 209.5 56.00
27 Mar, 2024 209.5 210.5 207.0 210.5 298.00
26 Mar, 2024 204.0 206.51 204.0 206.51 400.00
25 Mar, 2024 200.0 201.49 200.0 201.49 183.00
22 Mar, 2024 198.99 198.99 198.99 198.99 324.00
21 Mar, 2024 198.6 198.6 198.6 198.6 57.00
20 Mar, 2024 194.2 194.6 194.0 194.6 165.00