SEK 304.5
(4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 260.0 | 260.0 | 259.5 | 259.5 | 194.00 |
28 May, 2024 | 262.0 | 262.5 | 262.0 | 262.0 | 917.00 |
27 May, 2024 | 263.0 | 263.0 | 263.0 | 263.0 | 25.00 |
24 May, 2024 | 275.0 | 275.0 | 266.0 | 267.0 | 510.00 |
22 May, 2024 | 281.0 | 284.0 | 278.5 | 278.5 | 382.00 |
21 May, 2024 | 276.5 | 278.5 | 275.0 | 278.5 | 955.00 |
20 May, 2024 | 271.5 | 280.0 | 271.5 | 279.5 | 2145.00 |
16 May, 2024 | 257.0 | 257.0 | 256.5 | 256.5 | 136.00 |
15 May, 2024 | 258.5 | 258.5 | 258.5 | 258.5 | 99.00 |
13 May, 2024 | 240.0 | 240.0 | 240.0 | 240.0 | 1041.00 |
0R4M
TELIA1
MAXIMUS
TETE
CIA
AMC