Bergman & Beving AB (publ) (0I5O.L)

SEK 304.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 296.0 296.0 296.0 296.0 4.00
19 Aug, 2024 291.5 300.5 291.5 300.5 288.00
16 Aug, 2024 295.5 295.5 293.5 293.5 204.00
15 Aug, 2024 291.5 295.0 291.5 295.0 104.00
14 Aug, 2024 297.5 300.5 297.0 297.0 25.00
13 Aug, 2024 297.0 297.0 293.5 294.0 123.00
12 Aug, 2024 293.0 293.0 292.5 293.0 13.00
09 Aug, 2024 295.0 297.5 292.0 292.0 446.00
08 Aug, 2024 292.5 292.5 292.5 292.5 82.00
07 Aug, 2024 289.0 289.0 288.0 288.0 90.00