Bergman & Beving AB (publ) (0I5O.L)

SEK 304.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 321.0 321.0 317.5 319.5 355.00
14 Oct, 2024 312.5 315.0 312.5 315.0 363.00
11 Oct, 2024 309.0 309.0 309.0 309.0 50.00
10 Oct, 2024 307.5 308.5 303.0 304.0 249.00
09 Oct, 2024 305.5 305.5 305.5 305.5 39.00
08 Oct, 2024 303.0 304.0 303.0 304.0 151.00
07 Oct, 2024 311.5 311.5 308.5 309.5 860.00
04 Oct, 2024 306.5 308.0 306.5 308.0 103.00
03 Oct, 2024 302.5 307.0 302.5 307.0 135.00
01 Oct, 2024 305.0 306.0 300.5 306.0 618.00