Bergman & Beving AB (publ) (0I5O.L)

SEK 304.5

(4.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 316.5 318.0 311.0 311.0 702.00
20 Dec, 2024 311.5 311.5 311.5 311.5 185.00
19 Dec, 2024 306.5 306.5 306.5 306.5 164.00
17 Dec, 2024 299.5 299.5 299.5 299.5 76.00
13 Dec, 2024 295.0 295.0 295.0 295.0 98.00
11 Dec, 2024 296.0 301.0 296.0 301.0 96.00
04 Dec, 2024 293.0 293.0 292.5 292.5 490.00
03 Dec, 2024 281.0 281.5 281.0 281.5 81.00
02 Dec, 2024 286.0 286.0 286.0 286.0 11.00
28 Nov, 2024 276.5 276.5 275.5 275.5 79.00