Bergman & Beving AB (publ) (0I5O.L)
SEK 304.5
(4.1%)
SEK 304.5
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 304.5 | 307.5 | 304.0 | 307.0 | 427.00 |
| 19 May, 2025 | 298.0 | 303.0 | 297.75 | 303.0 | 270.00 |
| 16 May, 2025 | 305.5 | 305.5 | 302.5 | 304.0 | 348.00 |
| 15 May, 2025 | 295.5 | 295.5 | 295.25 | 295.25 | 61.00 |
| 14 May, 2025 | 297.0 | 298.0 | 295.0 | 298.0 | 111.00 |
| 13 May, 2025 | 298.5 | 302.0 | 298.5 | 299.5 | 539.00 |
| 12 May, 2025 | 302.5 | 302.5 | 301.0 | 301.0 | 324.00 |
| 09 May, 2025 | 316.0 | 316.0 | 314.0 | 314.0 | 94.00 |
| 08 May, 2025 | 312.0 | 312.5 | 312.0 | 312.5 | 107.00 |
| 07 May, 2025 | 307.5 | 308.0 | 307.5 | 308.0 | 23.00 |
0R4M
TELIA1
MAXIMUS
TETE
CIA
AMC