Bergman & Beving AB (0I5O)
SEK 310.75
(0.0%)
SEK 310.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 303.0 | 303.0 | 303.0 | 303.0 | 74.00 |
| 17 Nov, 2025 | 308.5 | 308.5 | 308.5 | 308.5 | 60.00 |
| 14 Nov, 2025 | 311.0 | 311.0 | 311.0 | 311.0 | 52.00 |
| 13 Nov, 2025 | 318.25 | 318.25 | 318.0 | 318.0 | 1034.00 |
| 12 Nov, 2025 | 316.0 | 317.5 | 315.0 | 316.75 | 6576.00 |
| 11 Nov, 2025 | 318.75 | 319.0 | 317.5 | 317.5 | 1355.00 |
| 10 Nov, 2025 | 319.5 | 320.75 | 318.5 | 318.5 | 717.00 |
| 07 Nov, 2025 | 315.5 | 315.5 | 315.5 | 315.5 | 54.00 |
| 06 Nov, 2025 | 317.0 | 320.5 | 317.0 | 318.5 | 1208.00 |
| 05 Nov, 2025 | 323.0 | 323.0 | 319.75 | 319.75 | 184.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50