Bergman & Beving AB (0I5O)

SEK 330.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 87.6 87.85 87.6 87.85 231.00
31 Jul, 2015 86.4 86.4 86.4 86.4 416.00
27 Jul, 2015 84.51 85.46 84.51 84.86 543.00
24 Jul, 2015 86.23 86.65 85.8 85.8 180.00
22 Jul, 2015 86.74 86.83 86.74 86.83 85.00
21 Jul, 2015 86.83 87.51 86.83 86.91 755.00
20 Jul, 2015 87.77 87.77 87.34 87.68 500.00
25 Jun, 2015 83.31 83.31 83.31 83.31 1492.00
24 Jun, 2015 83.67 83.67 83.67 83.67 1632.00
23 Jun, 2015 84.75 84.75 84.75 84.75 4978.00