Bergman & Beving AB (0I5O)

SEK 328.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 101.3 101.55 100.87 100.87 659.00
15 Mar, 2016 100.78 100.95 100.7 100.95 90.00
08 Mar, 2016 97.44 98.98 97.44 98.73 320.00
02 Mar, 2016 98.13 98.13 98.13 98.13 15.00
01 Mar, 2016 96.41 96.41 96.41 96.41 3746.00
25 Feb, 2016 91.79 91.79 91.79 91.79 23.00
19 Feb, 2016 89.75 89.75 89.75 89.75 8.00
11 Feb, 2016 83.23 85.54 83.23 83.74 1090.00
10 Feb, 2016 83.23 85.54 82.72 84.86 805.00
08 Feb, 2016 73.81 73.81 71.93 72.1 725.00