Bergman & Beving AB (0I5O)

SEK 337.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 102.49 102.49 102.41 102.49 2485.00
05 Apr, 2016 99.75 99.75 99.75 99.75 153.00
04 Apr, 2016 100.61 100.87 100.61 100.87 340.00
01 Apr, 2016 101.3 101.55 100.87 100.87 659.00
15 Mar, 2016 100.78 100.95 100.7 100.95 90.00
08 Mar, 2016 97.44 98.98 97.44 98.73 320.00
02 Mar, 2016 98.13 98.13 98.13 98.13 15.00
01 Mar, 2016 96.41 96.41 96.41 96.41 3746.00
25 Feb, 2016 91.79 91.79 91.79 91.79 23.00
19 Feb, 2016 89.75 89.75 89.75 89.75 8.00