Bergman & Beving AB (0I5O)

SEK 337.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2016 112.34 112.34 111.31 111.31 144.00
05 Jul, 2016 113.03 113.03 113.03 113.03 88.00
01 Jul, 2016 115.08 115.08 115.08 115.08 81.00
27 Jun, 2016 117.4 117.4 114.91 115.42 2130.00
17 Jun, 2016 115.08 115.08 115.08 115.08 1025.00
15 Jun, 2016 115.08 115.08 114.05 114.91 83.00
01 Jun, 2016 122.96 123.99 122.96 123.99 502.00
31 May, 2016 122.96 122.96 122.96 122.96 220.00
20 May, 2016 120.05 120.05 119.53 119.53 95.00
03 May, 2016 109.6 110.8 109.6 110.8 108.00