Bergman & Beving AB (0I5O)

SEK 337.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 110.89 110.89 110.89 110.89 1743.00
25 Apr, 2016 110.8 110.8 110.46 110.46 200.00
22 Apr, 2016 107.72 107.72 107.72 107.72 75.00
21 Apr, 2016 108.08 108.08 108.08 108.08 1748.00
20 Apr, 2016 110.8 110.8 106.69 106.69 500.00
18 Apr, 2016 108.29 108.29 108.29 108.29 44.00
14 Apr, 2016 105.74 105.74 105.74 105.74 1410.00
12 Apr, 2016 102.24 102.24 101.46 101.46 1953.00
11 Apr, 2016 103.29 103.29 103.29 103.29 2033.00
07 Apr, 2016 101.98 102.41 101.9 102.41 500.00