Bergman & Beving AB (0I5O)

SEK 337.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2016 131.52 131.52 131.52 131.52 116.00
23 Aug, 2016 116.97 117.82 116.97 117.65 982.00
17 Aug, 2016 114.74 114.74 114.74 114.74 754.00
16 Aug, 2016 117.14 117.14 117.14 117.14 134.00
02 Aug, 2016 113.37 113.37 113.37 113.37 1401.00
28 Jul, 2016 114.23 114.23 114.23 114.23 119.00
12 Jul, 2016 115.25 115.77 115.08 115.25 106.00
08 Jul, 2016 112.68 113.37 112.68 112.86 213.00
07 Jul, 2016 112.15 112.15 112.15 112.15 105.00
06 Jul, 2016 112.34 112.34 111.31 111.31 144.00