Bergman & Beving AB (0I5O)

SEK 337.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 136.9 136.9 136.9 136.9 5901.00
17 Oct, 2016 137.17 137.34 134.64 137.3 1824.00
14 Oct, 2016 134.95 134.95 134.95 134.95 18.00
13 Oct, 2016 132.89 133.24 132.67 133.24 3963.00
11 Oct, 2016 135.59 135.59 135.59 135.59 162.00
10 Oct, 2016 135.97 136.36 135.63 136.36 2986.00
07 Oct, 2016 136.27 136.83 135.12 136.83 668.00
06 Oct, 2016 136.66 137.0 136.66 137.0 163.00
05 Oct, 2016 134.16 135.35 133.96 133.96 6720.00
04 Oct, 2016 132.55 134.26 132.55 134.26 604.00