Bergman & Beving AB (0I5O)

SEK 337.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 129.12 129.71 129.12 129.71 344.00
29 Dec, 2016 129.81 129.81 129.81 129.81 80.00
22 Dec, 2016 127.75 129.77 127.75 129.77 180.00
21 Dec, 2016 128.18 128.18 127.87 127.87 5253.00
20 Dec, 2016 128.63 128.63 128.63 128.63 2836.00
19 Dec, 2016 127.65 127.65 127.65 127.65 2498.00
16 Dec, 2016 127.43 127.43 127.43 127.43 2994.00
13 Dec, 2016 128.94 128.94 128.88 128.88 2303.00
12 Dec, 2016 127.79 127.79 127.79 127.79 1394.00
02 Dec, 2016 126.04 126.04 126.04 126.04 87.00