SEK 337.5
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2017 | 140.43 | 140.44 | 140.43 | 140.44 | 208.00 |
10 Feb, 2017 | 141.46 | 141.46 | 140.77 | 141.12 | 975.00 |
09 Feb, 2017 | 140.44 | 140.44 | 140.44 | 140.44 | 45.00 |
08 Feb, 2017 | 142.15 | 142.15 | 142.15 | 142.15 | 110.00 |
07 Feb, 2017 | 145.53 | 145.53 | 145.23 | 145.23 | 1024.00 |
06 Feb, 2017 | 143.85 | 143.85 | 143.29 | 143.29 | 1288.00 |
03 Feb, 2017 | 143.86 | 143.86 | 143.86 | 143.86 | 47.00 |
02 Feb, 2017 | 141.11 | 141.38 | 141.11 | 141.38 | 1417.00 |
01 Feb, 2017 | 139.7 | 139.7 | 139.7 | 139.7 | 1039.00 |
31 Jan, 2017 | 136.77 | 136.77 | 136.77 | 136.77 | 1944.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50