Bergman & Beving AB (0I5O)
SEK 337.5
(-0.15%)
SEK 337.5
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2017 | 135.97 | 136.75 | 135.97 | 136.75 | 373.00 |
| 10 Mar, 2017 | 138.37 | 138.37 | 137.34 | 137.69 | 448.00 |
| 09 Mar, 2017 | 138.03 | 138.03 | 137.68 | 137.94 | 1942.00 |
| 08 Mar, 2017 | 138.37 | 139.06 | 138.37 | 139.05 | 339.00 |
| 07 Mar, 2017 | 138.71 | 138.71 | 138.19 | 138.19 | 1168.00 |
| 06 Mar, 2017 | 138.03 | 138.03 | 137.1 | 137.1 | 2396.00 |
| 03 Mar, 2017 | 137.0 | 137.34 | 136.65 | 136.65 | 185.00 |
| 02 Mar, 2017 | 140.43 | 140.43 | 140.42 | 140.42 | 272.00 |
| 01 Mar, 2017 | 140.43 | 140.43 | 139.39 | 139.39 | 233.00 |
| 28 Feb, 2017 | 139.4 | 139.41 | 139.4 | 139.41 | 414.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50