Bergman & Beving AB (0I5O)

SEK 337.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2017 140.09 140.09 140.09 140.09 158.00
24 Feb, 2017 140.91 140.91 140.91 140.91 337.00
23 Feb, 2017 142.47 142.47 142.47 142.47 35.00
22 Feb, 2017 142.02 142.02 142.02 142.02 523.00
21 Feb, 2017 141.8 143.51 141.8 142.92 1257.00
20 Feb, 2017 141.26 141.45 141.26 141.45 192.00
17 Feb, 2017 141.1 141.24 141.1 141.24 1501.00
16 Feb, 2017 141.12 141.12 141.12 141.12 110.00
15 Feb, 2017 140.42 140.42 140.42 140.42 4.00
14 Feb, 2017 140.09 140.09 140.08 140.08 74.00