SEK 337.5
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2017 | 140.09 | 140.09 | 140.09 | 140.09 | 158.00 |
24 Feb, 2017 | 140.91 | 140.91 | 140.91 | 140.91 | 337.00 |
23 Feb, 2017 | 142.47 | 142.47 | 142.47 | 142.47 | 35.00 |
22 Feb, 2017 | 142.02 | 142.02 | 142.02 | 142.02 | 523.00 |
21 Feb, 2017 | 141.8 | 143.51 | 141.8 | 142.92 | 1257.00 |
20 Feb, 2017 | 141.26 | 141.45 | 141.26 | 141.45 | 192.00 |
17 Feb, 2017 | 141.1 | 141.24 | 141.1 | 141.24 | 1501.00 |
16 Feb, 2017 | 141.12 | 141.12 | 141.12 | 141.12 | 110.00 |
15 Feb, 2017 | 140.42 | 140.42 | 140.42 | 140.42 | 4.00 |
14 Feb, 2017 | 140.09 | 140.09 | 140.08 | 140.08 | 74.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50