SEK 337.5
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2017 | 129.67 | 129.67 | 129.46 | 129.46 | 1992.00 |
24 Mar, 2017 | 133.58 | 133.58 | 133.38 | 133.38 | 1506.00 |
23 Mar, 2017 | 134.6 | 135.98 | 134.6 | 135.98 | 1106.00 |
22 Mar, 2017 | 130.15 | 130.15 | 130.0 | 130.0 | 414.00 |
21 Mar, 2017 | 132.54 | 132.54 | 132.54 | 132.54 | 66.00 |
20 Mar, 2017 | 136.31 | 136.31 | 136.31 | 136.31 | 57.00 |
17 Mar, 2017 | 137.34 | 137.34 | 137.34 | 137.34 | 22.00 |
16 Mar, 2017 | 137.0 | 137.17 | 137.0 | 137.13 | 3386.00 |
15 Mar, 2017 | 136.66 | 137.34 | 136.66 | 137.34 | 859.00 |
14 Mar, 2017 | 136.14 | 136.41 | 136.14 | 136.41 | 3442.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50