Bergman & Beving AB (0I5O)

SEK 337.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 129.67 129.67 129.46 129.46 1992.00
24 Mar, 2017 133.58 133.58 133.38 133.38 1506.00
23 Mar, 2017 134.6 135.98 134.6 135.98 1106.00
22 Mar, 2017 130.15 130.15 130.0 130.0 414.00
21 Mar, 2017 132.54 132.54 132.54 132.54 66.00
20 Mar, 2017 136.31 136.31 136.31 136.31 57.00
17 Mar, 2017 137.34 137.34 137.34 137.34 22.00
16 Mar, 2017 137.0 137.17 137.0 137.13 3386.00
15 Mar, 2017 136.66 137.34 136.66 137.34 859.00
14 Mar, 2017 136.14 136.41 136.14 136.41 3442.00