Bergman & Beving AB (0I5O)

SEK 337.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2017 135.59 137.68 135.59 137.68 306.00
26 Apr, 2017 136.32 136.32 135.63 135.97 222.00
25 Apr, 2017 137.0 137.0 136.99 136.99 134.00
24 Apr, 2017 133.41 137.69 133.41 135.97 916.00
21 Apr, 2017 133.23 135.29 133.23 135.28 1886.00
20 Apr, 2017 132.54 132.54 132.54 132.54 61.00
19 Apr, 2017 132.89 132.89 131.52 132.66 296.00
18 Apr, 2017 131.52 134.94 131.52 134.94 367.00
12 Apr, 2017 131.51 131.51 131.51 131.51 10.00
11 Apr, 2017 127.58 128.1 127.58 128.09 678.00