SEK 337.5
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2017 | 135.59 | 137.68 | 135.59 | 137.68 | 306.00 |
26 Apr, 2017 | 136.32 | 136.32 | 135.63 | 135.97 | 222.00 |
25 Apr, 2017 | 137.0 | 137.0 | 136.99 | 136.99 | 134.00 |
24 Apr, 2017 | 133.41 | 137.69 | 133.41 | 135.97 | 916.00 |
21 Apr, 2017 | 133.23 | 135.29 | 133.23 | 135.28 | 1886.00 |
20 Apr, 2017 | 132.54 | 132.54 | 132.54 | 132.54 | 61.00 |
19 Apr, 2017 | 132.89 | 132.89 | 131.52 | 132.66 | 296.00 |
18 Apr, 2017 | 131.52 | 134.94 | 131.52 | 134.94 | 367.00 |
12 Apr, 2017 | 131.51 | 131.51 | 131.51 | 131.51 | 10.00 |
11 Apr, 2017 | 127.58 | 128.1 | 127.58 | 128.09 | 678.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50