Bergman & Beving AB (0I5O)

SEK 347.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2017 131.52 131.52 130.14 130.14 1034.00
12 May, 2017 133.58 133.58 132.55 133.44 1378.00
11 May, 2017 136.32 136.32 133.92 133.93 435.00
10 May, 2017 135.97 135.97 135.7 135.97 1429.00
09 May, 2017 147.29 147.29 147.29 147.29 6554.00
08 May, 2017 146.0 147.23 146.0 147.23 2179.00
05 May, 2017 145.57 145.91 145.57 145.6 152.00
04 May, 2017 143.85 145.81 143.85 145.81 872.00
03 May, 2017 142.83 143.17 141.8 142.81 1754.00
02 May, 2017 141.8 142.48 141.8 142.48 120.00