Bergman & Beving AB (0I5O)

SEK 347.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 92.41 92.41 92.41 92.41 1935.00
16 Jun, 2017 145.25 146.01 145.0 145.47 1593.00
15 Jun, 2017 146.51 149.57 146.5 149.57 5860.00
14 Jun, 2017 146.24 148.23 146.24 148.23 245.00
13 Jun, 2017 140.46 140.46 140.46 140.46 36.00
09 Jun, 2017 132.2 132.2 132.17 132.18 452.00
08 Jun, 2017 131.52 133.58 131.52 133.58 89.00
05 Jun, 2017 132.55 133.6 131.86 133.6 244.00
02 Jun, 2017 133.92 133.92 132.54 132.54 357.00
01 Jun, 2017 133.92 133.92 133.23 133.55 824.00