Bergman & Beving AB (0I5O)
SEK 347.0
(0.0%)
SEK 347.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 103.27 | 103.74 | 103.27 | 103.74 | 202.00 |
| 13 Sep, 2017 | 102.44 | 104.14 | 102.44 | 103.81 | 4721.00 |
| 12 Sep, 2017 | 102.49 | 102.49 | 102.49 | 102.49 | 67.00 |
| 11 Sep, 2017 | 103.28 | 103.28 | 103.24 | 103.24 | 68.00 |
| 08 Sep, 2017 | 105.51 | 105.51 | 105.51 | 105.51 | 2.00 |
| 06 Sep, 2017 | 102.99 | 102.99 | 102.99 | 102.99 | 4.00 |
| 05 Sep, 2017 | 99.63 | 101.5 | 99.5 | 100.29 | 1151.00 |
| 01 Sep, 2017 | 96.25 | 96.51 | 96.25 | 96.51 | 406.00 |
| 31 Aug, 2017 | 94.02 | 94.27 | 94.02 | 94.08 | 461.00 |
| 30 Aug, 2017 | 93.71 | 93.71 | 93.71 | 93.71 | 705.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50