Bergman & Beving AB (0I5O)

SEK 347.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 107.13 107.13 107.13 107.13 2616.00
27 Sep, 2017 106.25 106.51 106.05 106.05 3007.00
26 Sep, 2017 105.41 105.41 105.41 105.41 2387.00
25 Sep, 2017 106.47 106.47 106.47 106.47 619.00
22 Sep, 2017 106.24 106.24 106.24 106.24 67.00
21 Sep, 2017 107.99 107.99 107.99 107.99 67.00
20 Sep, 2017 106.0 106.24 103.74 103.74 1381.00
19 Sep, 2017 105.61 105.61 103.26 103.51 2318.00
18 Sep, 2017 104.49 104.49 104.49 104.49 59.00
15 Sep, 2017 102.26 102.74 102.26 102.74 2739.00