Bergman & Beving AB (0I5O)

SEK 347.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 96.29 96.29 95.25 95.25 4703.00
30 Oct, 2017 96.75 96.75 96.75 96.75 14.3 Thousand
27 Oct, 2017 98.0 98.0 98.0 98.0 141.00
26 Oct, 2017 97.55 97.55 97.55 97.55 1511.00
25 Oct, 2017 97.12 98.1 97.12 98.1 4569.00
24 Oct, 2017 97.79 97.79 97.79 97.79 49.00
19 Oct, 2017 98.8 98.8 98.8 98.8 2718.00
18 Oct, 2017 100.51 100.52 99.91 99.91 1194.00
17 Oct, 2017 100.78 100.78 100.39 100.78 3507.00
16 Oct, 2017 102.98 103.03 102.98 103.03 2817.00