Bergman & Beving AB (0I5O)
SEK 347.0
(0.0%)
SEK 347.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 89.01 | 94.5 | 89.01 | 94.5 | 1070.00 |
| 13 Dec, 2017 | 92.05 | 93.0 | 89.26 | 91.27 | 5519.00 |
| 01 Dec, 2017 | 94.26 | 94.26 | 94.26 | 94.26 | 92.00 |
| 29 Nov, 2017 | 93.75 | 94.26 | 93.5 | 94.26 | 530.00 |
| 28 Nov, 2017 | 92.26 | 92.26 | 92.26 | 92.26 | 15.00 |
| 27 Nov, 2017 | 92.49 | 92.49 | 92.24 | 92.24 | 251.00 |
| 24 Nov, 2017 | 87.99 | 87.99 | 87.99 | 87.99 | 158.00 |
| 23 Nov, 2017 | 87.49 | 87.49 | 87.49 | 87.49 | 75.00 |
| 22 Nov, 2017 | 87.74 | 87.74 | 87.74 | 87.74 | 30.00 |
| 21 Nov, 2017 | 85.99 | 85.99 | 85.99 | 85.99 | 193.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50