Bergman & Beving AB (0I5O)

SEK 347.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 89.22 89.22 88.05 88.05 716.00
14 Nov, 2017 90.5 90.5 90.5 90.5 142.00
10 Nov, 2017 93.0 93.24 93.0 93.24 54.00
09 Nov, 2017 94.33 94.5 94.33 94.5 3072.00
08 Nov, 2017 94.97 95.88 94.97 95.88 289.00
07 Nov, 2017 98.09 98.09 97.5 97.5 16.91 Thousand
06 Nov, 2017 96.74 96.74 96.74 96.74 87.00
03 Nov, 2017 96.13 96.13 96.13 96.13 2300.00
02 Nov, 2017 96.99 96.99 96.99 96.99 95.00
01 Nov, 2017 96.0 96.13 95.8 95.8 2259.00