Bergman & Beving AB (0I5O)

SEK 347.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 88.6 88.6 88.5 88.5 26.00
17 Jan, 2018 88.8 88.9 88.8 88.9 24.00
10 Jan, 2018 94.8 95.2 93.4 95.2 416.00
08 Jan, 2018 91.65 92.85 88.4 88.4 225.00
05 Jan, 2018 90.4 90.4 88.4 88.4 99.00
27 Dec, 2017 87.74 88.5 87.74 88.5 41.00
20 Dec, 2017 91.01 94.5 91.01 94.5 27.00
19 Dec, 2017 88.76 94.5 88.76 94.5 70.00
18 Dec, 2017 88.26 94.5 88.26 94.5 47.00
15 Dec, 2017 87.76 94.5 87.76 94.5 970.00