Bergman & Beving AB (0I5O)

SEK 347.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 84.7 84.7 84.7 84.7 520.00
08 Mar, 2018 82.0 82.0 82.0 82.0 1063.00
07 Mar, 2018 80.3 80.3 80.3 80.3 1577.00
06 Mar, 2018 77.9 77.9 77.9 77.9 725.00
05 Mar, 2018 77.2 77.2 77.2 77.2 375.00
12 Feb, 2018 81.7 83.0 79.1 79.1 220.00
24 Jan, 2018 87.35 87.35 86.8 86.8 73.00
23 Jan, 2018 86.95 87.1 86.95 87.1 30.00
22 Jan, 2018 87.4 87.4 87.2 87.2 16.00
19 Jan, 2018 89.4 89.4 88.3 88.3 468.00