Bergman & Beving AB (0I5O)

SEK 347.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 92.3 92.3 92.3 92.3 1339.00
09 May, 2018 91.2 91.2 91.2 91.2 701.00
08 May, 2018 91.45 91.45 89.2 89.2 1372.00
04 May, 2018 90.3 90.3 90.3 90.3 1814.00
03 May, 2018 91.4 91.4 91.4 91.4 1330.00
02 May, 2018 91.27 91.27 91.2 91.2 878.00
30 Apr, 2018 91.18 91.18 89.4 89.4 58.00
27 Apr, 2018 90.4 90.4 90.4 90.4 23.00
26 Apr, 2018 91.6 91.6 91.6 91.6 47.00
25 Apr, 2018 90.33 90.33 90.3 90.3 190.00