SEK 347.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2018 | 92.3 | 92.3 | 92.3 | 92.3 | 1339.00 |
09 May, 2018 | 91.2 | 91.2 | 91.2 | 91.2 | 701.00 |
08 May, 2018 | 91.45 | 91.45 | 89.2 | 89.2 | 1372.00 |
04 May, 2018 | 90.3 | 90.3 | 90.3 | 90.3 | 1814.00 |
03 May, 2018 | 91.4 | 91.4 | 91.4 | 91.4 | 1330.00 |
02 May, 2018 | 91.27 | 91.27 | 91.2 | 91.2 | 878.00 |
30 Apr, 2018 | 91.18 | 91.18 | 89.4 | 89.4 | 58.00 |
27 Apr, 2018 | 90.4 | 90.4 | 90.4 | 90.4 | 23.00 |
26 Apr, 2018 | 91.6 | 91.6 | 91.6 | 91.6 | 47.00 |
25 Apr, 2018 | 90.33 | 90.33 | 90.3 | 90.3 | 190.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50