Bergman & Beving AB (0I5O)

SEK 343.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 97.01 97.01 97.01 97.01 1174.00
01 Jun, 2018 91.83 91.83 91.83 91.83 2866.00
31 May, 2018 86.61 86.61 85.5 86.13 6739.00
30 May, 2018 85.61 85.61 85.61 85.61 2898.00
22 May, 2018 85.67 85.67 84.3 84.3 1051.00
21 May, 2018 83.6 83.6 83.6 83.6 1075.00
18 May, 2018 83.55 86.1 83.55 86.1 1828.00
17 May, 2018 84.2 84.2 84.2 84.2 684.00
16 May, 2018 85.8 85.8 85.8 85.8 522.00
15 May, 2018 90.8 90.8 90.8 90.8 1215.00