Bergman & Beving AB (0I5O)

SEK 343.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 102.5 102.5 102.5 102.5 100.00
08 Mar, 2019 106.7 106.7 106.7 106.7 269.00
07 Mar, 2019 106.8 106.8 106.8 106.8 2295.00
05 Mar, 2019 102.9 102.9 102.9 102.9 80.00
25 Oct, 2018 87.98 87.98 87.98 87.98 16.00
17 Oct, 2018 96.15 96.6 96.15 96.6 418.00
16 Oct, 2018 96.38 96.38 96.38 96.38 85.00
03 Oct, 2018 96.18 96.18 96.18 96.18 179.00
26 Sep, 2018 96.05 96.05 96.05 96.05 755.00
25 Sep, 2018 96.35 96.35 96.35 96.35 894.00