Bergman & Beving AB (0I5O)

SEK 343.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 132.8 132.8 132.6 132.6 280.00
29 Mar, 2021 124.8 124.8 124.8 124.8 260.00
16 Mar, 2021 109.8 114.8 109.8 114.0 1129.00
04 Mar, 2021 104.2 104.2 104.2 104.2 120.00
24 Feb, 2021 103.4 104.0 102.4 102.4 642.00
05 Feb, 2021 110.6 111.2 110.6 111.0 1429.00
03 Feb, 2021 103.2 103.2 103.2 103.2 150.00
27 Jan, 2021 101.6 101.6 101.6 101.6 59.00
21 Dec, 2020 97.4 97.4 97.4 97.4 150.00
19 Nov, 2020 89.0 89.0 89.0 89.0 1041.00