Bergman & Beving AB (0I5O)

SEK 343.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 127.2 129.6 127.2 128.8 714.00
22 Apr, 2021 125.0 125.0 125.0 125.0 222.00
21 Apr, 2021 123.8 123.8 123.0 123.0 359.00
19 Apr, 2021 127.2 128.0 126.4 126.4 425.00
14 Apr, 2021 130.4 130.4 128.4 128.4 1512.00
13 Apr, 2021 129.8 129.8 129.8 129.8 238.00
12 Apr, 2021 130.2 130.2 130.2 130.2 446.00
09 Apr, 2021 129.8 129.8 129.8 129.8 194.00
08 Apr, 2021 128.0 128.2 128.0 128.2 137.00
07 Apr, 2021 128.8 129.6 128.8 129.6 216.00