Bergman & Beving AB (0I5O)

SEK 343.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 136.0 136.0 136.0 136.0 1080.00
20 May, 2021 135.0 135.0 134.6 134.6 238.00
11 May, 2021 129.6 129.6 128.8 128.8 90.00
07 May, 2021 129.8 129.8 129.8 129.8 65.00
06 May, 2021 131.8 134.2 128.2 128.2 1293.00
05 May, 2021 125.8 129.6 125.8 129.6 223.00
30 Apr, 2021 129.4 129.4 129.4 129.4 124.00
29 Apr, 2021 129.6 129.6 129.6 129.6 15.00
28 Apr, 2021 128.4 128.4 128.4 128.4 82.00
27 Apr, 2021 129.0 129.0 127.4 127.4 246.00