Bergman & Beving AB (0I5O)

SEK 343.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 131.2 133.0 131.2 133.0 1025.00
11 Jun, 2021 129.4 130.0 129.4 130.0 53.00
10 Jun, 2021 131.6 131.6 131.6 131.6 931.00
09 Jun, 2021 131.2 131.2 131.0 131.0 378.00
08 Jun, 2021 132.4 132.4 132.4 132.4 2.00
07 Jun, 2021 132.6 132.6 130.8 130.8 970.00
04 Jun, 2021 133.0 133.0 132.8 132.8 401.00
03 Jun, 2021 133.6 133.6 133.6 133.6 1.00
26 May, 2021 131.2 131.2 131.2 131.2 24.00
25 May, 2021 135.2 135.2 135.2 135.2 91.00