Bergman & Beving AB (0I5O)

SEK 343.5

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 159.8 163.2 159.8 161.8 2287.00
23 Jul, 2021 159.6 161.4 159.2 160.4 677.00
22 Jul, 2021 159.6 161.4 159.6 160.8 942.00
21 Jul, 2021 159.4 159.4 159.4 159.4 65.00
19 Jul, 2021 154.4 154.4 153.8 153.8 68.00
16 Jul, 2021 159.2 159.2 159.2 159.2 119.00
15 Jul, 2021 153.2 155.6 153.2 155.0 535.00
14 Jul, 2021 157.8 157.8 156.6 156.8 120.00
13 Jul, 2021 161.6 161.6 155.59 155.59 559.00
09 Jul, 2021 141.8 149.8 141.8 148.6 4317.00